MSCI Emerging Markets Index FuturesMM

MSCI Emerging Markets Index Futures

698,8USDD
+0,5+0,07%
USD
Sem negociações
Veja nos super gráficos

Contratos MSCI Emerging Markets Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025)
D
2025-09-22675,7+0,69%+4,6678,6675,7
Viés de alta forte
FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025)
D
2025-12-22678,6+0,09%+0,6678,6678,6
Viés de alta
FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026)
D
2026-03-23685,6+0,07%+0,5685,6685,6
Viés de alta
FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026)
D
2026-06-22692,4+0,09%+0,6692,4692,4
Viés de alta
FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026)
D
2026-09-21698,8+0,07%+0,5698,8698,8
Viés de alta
FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026)
D
2026-12-21705,0+0,07%+0,5705,0705,0
Viés de alta
FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027)
D
2027-03-22711,3+0,08%+0,6711,3711,3
Viés de alta
FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027)
D
2027-06-21717,5+0,08%+0,6717,5717,5
Viés de alta
FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027)
D
2027-09-20724,1+0,10%+0,7724,1724,1
Viés de alta
FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027)
D
2027-12-20730,8+0,10%+0,7730,8730,8
Viés de alta
FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028)
D
2028-03-20737,5+0,10%+0,7737,5737,5
Viés de alta
FFMEMM2028MSCI Emerging Markets Index Futures (Jun 2028)
D
2028-06-19744,1+0,08%+0,6744,1744,1
Viés de alta