MSCI Emerging Markets Index FuturesMM

MSCI Emerging Markets Index Futures

671,9USDD
+1,3+0,19%
A partir de hoje em 15:40 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos MSCI Emerging Markets Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025)
D
2025-09-22671,9+0,19%+1,3671,9671,9
Viés de alta
FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025)
D
2025-12-22678,0−0,15%−1,0678,0678,0
Viés de alta
FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026)
D
2026-03-23685,1−0,13%−0,9685,1685,1
Viés de alta
FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026)
D
2026-06-22691,8−0,13%−0,9691,8691,8
Viés de alta
FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026)
D
2026-09-21698,3−0,11%−0,8698,3698,3
Viés de alta
FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026)
D
2026-12-21704,5−0,11%−0,8704,5704,5
Viés de alta
FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027)
D
2027-03-22710,7−0,13%−0,9710,7710,7
Viés de alta
FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027)
D
2027-06-21716,9−0,11%−0,8716,9716,9
Viés de alta
FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027)
D
2027-09-20723,4−0,11%−0,8723,4723,4
Viés de alta
FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027)
D
2027-12-20730,1−0,11%−0,8730,1730,1
Viés de alta
FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028)
D
2028-03-20736,8−0,09%−0,7736,8736,8
Viés de alta
FFMEMM2028MSCI Emerging Markets Index Futures (Jun 2028)
D
2028-06-19743,5−0,08%−0,6743,5743,5
Tendência Neutra