Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 762,0 | −1,13% | −8,7 | 763,8 | 761,9 | Viés de alta |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 778,6 | +0,76% | +5,9 | 778,6 | 778,6 | Viés de alta |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 786,1 | +0,77% | +6,0 | 786,1 | 786,1 | Viés de alta |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 793,3 | +0,76% | +6,0 | 793,3 | 793,3 | Viés de alta |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 800,3 | +0,77% | +6,1 | 800,3 | 800,3 | Viés de alta |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 807,2 | +0,77% | +6,2 | 807,2 | 807,2 | Viés de alta |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 814,0 | +0,77% | +6,2 | 814,0 | 814,0 | Viés de alta |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 821,0 | +0,77% | +6,3 | 821,0 | 821,0 | Viés de alta |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 828,1 | +0,77% | +6,3 | 828,1 | 828,1 | Viés de alta |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 835,5 | +0,77% | +6,4 | 835,5 | 835,5 | Viés de alta |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 843,0 | +0,78% | +6,5 | 843,0 | 843,0 | Viés de alta |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 850,5 | +0,79% | +6,7 | 850,5 | 850,5 | Viés de alta |