FMEG Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 354,67 | −0,09% | −0,31 | 354,67 | 354,67 | Compra |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 356,45 | −0,21% | −0,75 | 356,45 | 356,45 | Compra |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 358,50 | −0,21% | −0,75 | 358,50 | 358,50 | Compra |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 360,60 | −0,23% | −0,82 | 360,60 | 360,60 | Compra |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 362,75 | −0,23% | −0,84 | 362,75 | 362,75 | Compra |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 364,85 | −0,23% | −0,86 | 364,85 | 364,85 | Compra |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 366,95 | −0,23% | −0,86 | 366,95 | 366,95 | Compra |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 369,25 | −0,25% | −0,93 | 369,25 | 369,25 | Compra |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 371,70 | −0,25% | −0,92 | 371,70 | 371,70 | Compra |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 374,15 | −0,26% | −0,99 | 374,15 | 374,15 | Compra |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 376,70 | −0,27% | −1,02 | 376,70 | 376,70 | Compra |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 379,35 | −0,27% | −1,02 | 379,35 | 379,35 | Compra |