FMEG Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 357,35 | +0,25% | +0,90 | 357,35 | 357,35 | Compra |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 359,40 | +0,25% | +0,90 | 359,40 | 359,40 | Compra |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 361,55 | +0,26% | +0,95 | 361,55 | 361,55 | Compra |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 363,70 | +0,26% | +0,95 | 363,70 | 363,70 | Compra |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 365,85 | +0,27% | +1,00 | 365,85 | 365,85 | Compra |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 367,95 | +0,27% | +1,00 | 367,95 | 367,95 | Compra |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 370,25 | +0,27% | +1,00 | 370,25 | 370,25 | Compra |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 372,70 | +0,27% | +1,00 | 372,70 | 372,70 | Compra |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 375,25 | +0,29% | +1,10 | 375,25 | 375,25 | Compra |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 377,80 | +0,29% | +1,10 | 377,80 | 377,80 | Compra |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 380,45 | +0,29% | +1,10 | 380,45 | 380,45 | Compra |
| FMEGZ2028FMEG Futures (Dec 2028) | 2028-12-18 | 383,20 | — | — | 383,20 | 383,20 | Viés neutro |