Contratos MSCI Emerging Markets Price Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.260,0 | −0,54% | −6,8 | 1.261,8 | 1.251,8 | Viés de baixa |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.270,4 | −0,54% | −6,9 | 1.270,4 | 1.270,4 | Viés de baixa |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.277,7 | −0,54% | −7,0 | 1.277,7 | 1.277,7 | Viés de baixa |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.282,4 | −0,54% | −6,9 | 1.282,4 | 1.282,4 | Viés de baixa |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.284,0 | −0,53% | −6,8 | 1.284,0 | 1.284,0 | Viés de baixa |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.290,5 | −0,52% | −6,7 | 1.290,5 | 1.290,5 | Viés de baixa |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.296,5 | −0,51% | −6,6 | 1.296,5 | 1.296,5 | Viés neutro |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.297,3 | −0,49% | −6,4 | 1.297,3 | 1.297,3 | Viés neutro |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.297,9 | −0,48% | −6,2 | 1.297,9 | 1.297,9 | Viés neutro |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.304,2 | −0,47% | −6,1 | 1.304,2 | 1.304,2 | Viés neutro |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.311,4 | −0,46% | −6,0 | 1.311,4 | 1.311,4 | Viés neutro |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.322,6 | −0,43% | −5,7 | 1.322,6 | 1.322,6 | Viés neutro |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.323,8 | −0,41% | −5,5 | 1.323,8 | 1.323,8 | Viés neutro |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.320,9 | −0,41% | −5,4 | 1.320,9 | 1.320,9 | Viés neutro |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.332,9 | −0,40% | −5,4 | 1.332,9 | 1.332,9 | Viés neutro |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.341,3 | −0,39% | −5,2 | 1.341,3 | 1.341,3 | Viés neutro |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.334,6 | −0,38% | −5,1 | 1.334,6 | 1.334,6 | Viés neutro |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.342,5 | −0,36% | −4,9 | 1.342,5 | 1.342,5 | Viés neutro |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.353,7 | −0,35% | −4,8 | 1.353,7 | 1.353,7 | Viés neutro |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.367,4 | −0,34% | −4,7 | 1.367,4 | 1.367,4 | Viés de baixa |