Contratos MSCI Emerging Markets Price Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.262,9 | −0,53% | −6,7 | 1.262,9 | 1.261,7 | Viés neutro |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.274,0 | −0,49% | −6,3 | 1.274,0 | 1.274,0 | Viés neutro |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.280,5 | −0,53% | −6,8 | 1.280,5 | 1.280,5 | Viés neutro |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.285,1 | −0,53% | −6,9 | 1.285,1 | 1.285,1 | Viés neutro |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.286,6 | −0,53% | −6,8 | 1.286,6 | 1.286,6 | Viés neutro |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.292,9 | −0,53% | −6,9 | 1.292,9 | 1.292,9 | Viés neutro |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.298,7 | −0,54% | −7,0 | 1.298,7 | 1.298,7 | Viés neutro |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.299,4 | −0,54% | −7,1 | 1.299,4 | 1.299,4 | Viés neutro |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.299,8 | −0,55% | −7,2 | 1.299,8 | 1.299,8 | Viés neutro |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.306,0 | −0,54% | −7,1 | 1.306,0 | 1.306,0 | Viés neutro |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.313,1 | −0,53% | −7,0 | 1.313,1 | 1.313,1 | Viés neutro |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.324,2 | −0,51% | −6,8 | 1.324,2 | 1.324,2 | Viés neutro |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.325,2 | −0,50% | −6,7 | 1.325,2 | 1.325,2 | Viés de baixa |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.322,2 | −0,50% | −6,6 | 1.322,2 | 1.322,2 | Viés de baixa |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.334,1 | −0,49% | −6,6 | 1.334,1 | 1.334,1 | Viés de baixa |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.342,2 | −0,49% | −6,6 | 1.342,2 | 1.342,2 | Viés de baixa |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.335,3 | −0,50% | −6,7 | 1.335,3 | 1.335,3 | Viés de baixa |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.343,0 | −0,49% | −6,6 | 1.343,0 | 1.343,0 | Viés de baixa |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.354,0 | −0,49% | −6,6 | 1.354,0 | 1.354,0 | Viés de baixa |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.367,4 | −0,48% | −6,6 | 1.367,4 | 1.367,4 | Viés de baixa forte |