Contratos MSCI Emerging Markets Price Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.374,3 | +0,45% | +6,1 | 1.374,3 | 1.374,3 | Viés de alta forte |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.383,1 | +0,45% | +6,2 | 1.383,1 | 1.383,1 | Viés de alta forte |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.387,6 | +0,46% | +6,4 | 1.387,6 | 1.387,6 | Viés de alta forte |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.389,9 | +0,47% | +6,5 | 1.389,9 | 1.389,9 | Viés de alta forte |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.397,3 | +0,47% | +6,6 | 1.397,3 | 1.397,3 | Viés de alta forte |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.404,2 | +0,48% | +6,7 | 1.404,2 | 1.404,2 | Viés de alta forte |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.406,1 | +0,49% | +6,8 | 1.406,1 | 1.406,1 | Viés de alta forte |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.407,9 | +0,49% | +6,9 | 1.407,9 | 1.407,9 | Viés de alta forte |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.415,1 | +0,50% | +7,0 | 1.415,1 | 1.415,1 | Viés de alta forte |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.423,4 | +0,50% | +7,1 | 1.423,4 | 1.423,4 | Viés de alta forte |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.435,7 | +0,50% | +7,2 | 1.435,7 | 1.435,7 | Viés de alta forte |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.438,0 | +0,52% | +7,4 | 1.438,0 | 1.438,0 | Viés de alta forte |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.435,8 | +0,52% | +7,4 | 1.435,8 | 1.435,8 | Viés de alta forte |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.448,8 | +0,52% | +7,5 | 1.448,8 | 1.448,8 | Viés de alta forte |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.458,1 | +0,52% | +7,6 | 1.458,1 | 1.458,1 | Viés de alta forte |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.452,4 | +0,53% | +7,6 | 1.452,4 | 1.452,4 | Viés de alta forte |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.461,2 | +0,52% | +7,6 | 1.461,2 | 1.461,2 | Viés de alta forte |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.473,3 | +0,53% | +7,7 | 1.473,3 | 1.473,3 | Viés de alta forte |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.488,0 | +0,52% | +7,7 | 1.488,0 | 1.488,0 | Viés de alta forte |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1.501,9 | +0,52% | +7,7 | 1.501,9 | 1.501,9 | Viés neutro |