MSCI Emerging Markets Price Index FuturesMM

MSCI Emerging Markets Price Index Futures

1.185,2USDD
−8,0−0,67%
Última atualização em 13 de jun., 14:00 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos MSCI Emerging Markets Price Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025)
D
2025-06-231.185,2−0,67%−8,01.188,51.185,2
Tendência de Alta
FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025)
D
2025-09-221.197,7−1,22%−14,81.197,71.197,7
Tendência de Alta
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
D
2025-12-221.208,6−1,21%−14,81.208,61.208,6
Tendência de Alta
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
D
2026-03-231.216,8−1,19%−14,61.216,81.216,8
Tendência de Alta
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
D
2026-06-221.216,7−1,19%−14,61.216,71.216,7
Tendência de Alta
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
D
2026-09-211.218,3−1,17%−14,41.218,31.218,3
Tendência de Alta
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
D
2026-12-211.224,8−1,15%−14,21.224,81.224,8
Tendência de Alta
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
D
2027-03-221.231,4−1,13%−14,11.231,41.231,4
Tendência de Alta
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
D
2027-06-211.232,3−1,13%−14,11.232,31.232,3
Tendência de Alta
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
D
2027-09-201.234,0−1,12%−14,01.234,01.234,0
Tendência de Alta
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
D
2027-12-201.240,6−1,11%−13,91.240,61.240,6
Tendência de Alta
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
D
2028-03-201.248,2−1,09%−13,81.248,21.248,2
Tendência de Alta
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
D
2028-06-191.259,7−1,08%−13,81.259,71.259,7
Tendência de Alta
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
D
2028-09-181.261,9−1,08%−13,81.261,91.261,9
Tendência de Alta
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
D
2028-12-181.259,3−1,08%−13,81.259,31.259,3
Tendência de Alta
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
D
2029-03-191.271,5−1,07%−13,81.271,51.271,5
Tendência de Alta
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
D
2029-06-181.280,0−1,07%−13,81.280,01.280,0
Tendência de Alta
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
D
2029-09-241.273,5−1,07%−13,81.273,51.273,5
Tendência de Alta
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
D
2029-12-271.281,5−1,07%−13,91.281,51.281,5
Tendência de Alta
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
D
2030-03-181.292,8−1,06%−13,91.292,81.292,8
Tendência de Alta