Contratos MSCI Emerging Markets Price Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.288,0 | +0,92% | +11,7 | 1.288,0 | 1.284,5 | Viés de alta |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.298,4 | +0,92% | +11,8 | 1.298,4 | 1.298,4 | Viés de alta |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.305,3 | +0,69% | +9,0 | 1.305,3 | 1.305,3 | Viés de alta |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.309,2 | +0,77% | +10,0 | 1.309,2 | 1.309,2 | Viés de alta |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.310,3 | +0,78% | +10,2 | 1.310,3 | 1.310,3 | Viés de alta |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.316,4 | +0,78% | +10,2 | 1.316,4 | 1.316,4 | Viés de alta |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.321,9 | +0,78% | +10,2 | 1.321,9 | 1.321,9 | Viés de alta |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.322,3 | +0,79% | +10,3 | 1.322,3 | 1.322,3 | Viés de alta |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.322,5 | +0,80% | +10,5 | 1.322,5 | 1.322,5 | Viés de alta |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.328,5 | +0,80% | +10,6 | 1.328,5 | 1.328,5 | Viés de alta |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.335,3 | +0,80% | +10,6 | 1.335,3 | 1.335,3 | Viés de alta |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.346,1 | +0,80% | +10,7 | 1.346,1 | 1.346,1 | Viés de alta |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.346,9 | +0,81% | +10,8 | 1.346,9 | 1.346,9 | Viés de alta forte |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.343,5 | +0,82% | +10,9 | 1.343,5 | 1.343,5 | Viés de alta forte |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.355,1 | +0,82% | +11,0 | 1.355,1 | 1.355,1 | Viés de alta forte |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.362,9 | +0,81% | +11,0 | 1.362,9 | 1.362,9 | Viés de alta forte |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.355,7 | +0,83% | +11,1 | 1.355,7 | 1.355,7 | Viés de alta forte |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.363,0 | +0,83% | +11,2 | 1.363,0 | 1.363,0 | Viés de alta |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.373,7 | +0,83% | +11,3 | 1.373,7 | 1.373,7 | Viés de alta |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.386,8 | +0,83% | +11,4 | 1.386,8 | 1.386,8 | Viés de alta |