Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11.987 | +0,01% | +1 | 11.987 | 11.987 | Viés de alta forte |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12.106 | +0,02% | +2 | 12.106 | 12.106 | Viés de alta forte |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12.218 | +0,02% | +2 | 12.218 | 12.218 | Viés de alta forte |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12.324 | +0,01% | +1 | 12.324 | 12.324 | Viés de alta forte |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12.429 | +0,02% | +2 | 12.429 | 12.429 | Viés de alta forte |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12.531 | +0,02% | +3 | 12.531 | 12.531 | Viés de alta forte |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12.634 | +0,03% | +4 | 12.634 | 12.634 | Viés de alta forte |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12.738 | +0,04% | +5 | 12.738 | 12.738 | Viés de alta forte |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12.845 | +0,05% | +6 | 12.845 | 12.845 | Viés de alta forte |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12.955 | +0,05% | +6 | 12.955 | 12.955 | Viés de alta forte |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 13.066 | +0,05% | +6 | 13.066 | 13.066 | Viés de alta forte |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13.177 | +0,04% | +5 | 13.177 | 13.177 | Viés de alta forte |