Contratos MSCI Europe Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11.496 | −0,21% | −24 | 11.496 | 11.496 | Viés de alta |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11.620 | −0,21% | −24 | 11.620 | 11.620 | Viés de alta |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11.736 | −0,20% | −23 | 11.736 | 11.736 | Viés de alta forte |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11.844 | −0,19% | −22 | 11.844 | 11.844 | Viés de alta forte |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11.947 | −0,16% | −19 | 11.947 | 11.947 | Viés de alta forte |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12.046 | −0,15% | −18 | 12.046 | 12.046 | Viés de alta forte |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12.141 | −0,13% | −16 | 12.141 | 12.141 | Viés de alta forte |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12.239 | −0,11% | −14 | 12.239 | 12.239 | Viés de alta |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12.335 | −0,11% | −13 | 12.335 | 12.335 | Viés de alta |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12.438 | −0,10% | −12 | 12.438 | 12.438 | Viés de alta |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12.541 | −0,10% | −12 | 12.541 | 12.541 | Viés de alta |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12.644 | −0,09% | −11 | 12.644 | 12.644 | Viés de alta |