FMED FuturesFMED FuturesFMED Futures

FMED Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFMEDV2025MSCI Europe Index Futures (Oct 2025)
2025-10-2011.73011.73011.730
Viés neutro
FMEDZ2025MSCI Europe Index Futures (Dec 2025)
2025-12-2211.819−0,92%−11011.81911.778
Viés de alta
FMEDH2026MSCI Europe Index Futures (Mar 2026)
2026-03-2312.061+1,05%+12512.06112.061
Viés de alta forte
FMEDM2026MSCI Europe Index Futures (Jun 2026)
2026-06-2212.046−0,91%−11112.04612.046
Viés de alta
FMEDU2026MSCI Europe Index Futures (Sep 2026)
2026-09-2112.275+1,03%+12512.27512.275
Viés de alta
FMEDZ2026MSCI Europe Index Futures (Dec 2026)
2026-12-2112.377+1,03%+12612.37712.377
Viés de alta
FMEDH2027MSCI Europe Index Futures (Mar 2027)
2027-03-2212.477+1,03%+12712.47712.477
Viés de alta
FMEDM2027MSCI Europe Index Futures (Jun 2027)
2027-06-2112.451−0,92%−11512.45112.451
Viés de alta
FMEDU2027MSCI Europe Index Futures (Sep 2027)
2027-09-2012.553−0,91%−11512.55312.553
Viés de alta
FMEDZ2027MSCI Europe Index Futures (Dec 2027)
2027-12-2012.786+1,01%+12812.78612.786
Viés de alta
FMEDH2028MSCI Europe Index Futures (Mar 2028)
2028-03-2012.894+1,00%+12812.89412.894
Viés de alta
FMEDM2028MSCI Europe Index Futures (Jun 2028)
2028-06-1913.003+1,00%+12913.00313.003
Viés de alta
FMEDU2028MSCI Europe Index Futures (Sep 2028)
2028-09-1813.112+0,99%+12913.11213.112
Viés de alta forte