Contratos MSCI Emerging Markets Asia Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 870,9 | −0,26% | −2,3 | 873,8 | 870,8 | Viés de alta |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 881,9 | +1,36% | +11,8 | 881,9 | 881,9 | Viés de alta |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 890,2 | +1,33% | +11,7 | 890,2 | 890,2 | Viés de alta |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 898,2 | +1,33% | +11,8 | 898,2 | 898,2 | Viés de alta |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 906,1 | +1,32% | +11,8 | 906,1 | 906,1 | Viés de alta |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 913,6 | +1,31% | +11,8 | 913,6 | 913,6 | Viés de alta |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 921,4 | +1,29% | +11,7 | 921,4 | 921,4 | Viés de alta |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 929,1 | +1,28% | +11,7 | 929,1 | 929,1 | Viés de alta |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 937,3 | +1,27% | +11,8 | 937,3 | 937,3 | Viés de alta |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 945,5 | +1,25% | +11,7 | 945,5 | 945,5 | Viés de alta forte |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 953,8 | +1,25% | +11,8 | 953,8 | 953,8 | Viés de alta |
| FFMEAU2028MSCI Emerging Markets Asia Index Futures (Sep 2028) | 2028-09-18 | 962,0 | +1,23% | +11,7 | 962,0 | 962,0 | Viés neutro |