Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 684.1 | +0.23% | 1.6 | 688.3 | 684.1 | Tendência de Alta |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 691.9 | −0.86% | −6.0 | 691.9 | 691.9 | Tendência de Alta |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 700.8 | −0.85% | −6.0 | 700.8 | 700.8 | Tendência de Alta |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 709.3 | −0.84% | −6.0 | 709.3 | 709.3 | Tendência de Alta |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 717.6 | −0.82% | −5.9 | 717.6 | 717.6 | Tendência de Alta |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 725.5 | −0.79% | −5.8 | 725.5 | 725.5 | Tendência de Alta |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 733.2 | −0.80% | −5.9 | 733.2 | 733.2 | Tendência de Alta |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 740.7 | −0.78% | −5.8 | 740.7 | 740.7 | Tendência de Alta |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 748.4 | −0.77% | −5.8 | 748.4 | 748.4 | Tendência de Alta |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 756.0 | −0.76% | −5.8 | 756.0 | 756.0 | Tendência de Alta |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 763.3 | −0.75% | −5.8 | 763.3 | 763.3 | Tendência de Alta |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 770.4 | — | — | 770.4 | 770.4 | — |