Contratos MSCI Denmark Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMDMZ2024MSCI Denmark Index Futures (Dec 2024) | 2024-12-23 | 58.950 | −3,86% | −2.365 | 58.950 | 58.950 | Baixa forte |
| FMDMH2025MSCI Denmark Index Futures (Mar 2025) | 2025-03-24 | 59.655 | −3,85% | −2.390 | 59.655 | 59.655 | Baixa forte |
| FMDMM2025MSCI Denmark Index Futures (Jun 2025) | 2025-06-23 | 60.330 | −3,83% | −2.405 | 60.330 | 60.330 | Baixa forte |
| FMDMU2025MSCI Denmark Index Futures (Sep 2025) | 2025-09-22 | 60.985 | −3,82% | −2.420 | 60.985 | 60.985 | Baixa forte |
| FMDMZ2025MSCI Denmark Index Futures (Dec 2025) | 2025-12-22 | 61.635 | −3,81% | −2.440 | 61.635 | 61.635 | Baixa forte |
| FMDMH2026MSCI Denmark Index Futures (Mar 2026) | 2026-03-23 | 62.285 | −3,78% | −2.450 | 62.285 | 62.285 | Baixa forte |
| FMDMM2026MSCI Denmark Index Futures (Jun 2026) | 2026-06-22 | 62.935 | −3,77% | −2.465 | 62.935 | 62.935 | Baixa forte |
| FMDMU2026MSCI Denmark Index Futures (Sep 2026) | 2026-09-21 | 63.590 | −3,77% | −2.490 | 63.590 | 63.590 | Baixa forte |
| FMDMZ2026MSCI Denmark Index Futures (Dec 2026) | 2026-12-21 | 64.245 | −3,76% | −2.510 | 64.245 | 64.245 | Baixa forte |
| FMDMH2027MSCI Denmark Index Futures (Mar 2027) | 2027-03-22 | 64.915 | −3,75% | −2.530 | 64.915 | 64.915 | Baixa forte |
| FMDMM2027MSCI Denmark Index Futures (Jun 2027) | 2027-06-21 | 65.585 | −3,74% | −2.550 | 65.585 | 65.585 | Baixa forte |
| FMDMU2027MSCI Denmark Index Futures (Sep 2027) | 2027-09-20 | 66.255 | −3,73% | −2.565 | 66.255 | 66.255 | Baixa forte |