FMAC Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 553,55 | −0,57% | −3,15 | 553,55 | 553,55 | Compra |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 559,50 | −0,55% | −3,10 | 559,50 | 559,50 | Compra |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 564,45 | −0,57% | −3,25 | 564,45 | 564,45 | Compra |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 569,60 | −0,57% | −3,25 | 569,60 | 569,60 | Compra |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 574,55 | −0,56% | −3,25 | 574,55 | 574,55 | Compra |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 579,60 | −0,55% | −3,20 | 579,60 | 579,60 | Compra |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 584,60 | −0,54% | −3,15 | 584,60 | 584,60 | Compra |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 589,70 | −0,54% | −3,20 | 589,70 | 589,70 | Compra |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 594,85 | −0,54% | −3,20 | 594,85 | 594,85 | Compra |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 600,30 | −0,51% | −3,10 | 600,30 | 600,30 | Compra |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 605,75 | −0,51% | −3,10 | 605,75 | 605,75 | Compra |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 611,30 | −0,50% | −3,05 | 611,30 | 611,30 | Compra |