FMAC Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 553,10 | +0,81% | +4,45 | 553,10 | 553,10 | Compra |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 558,75 | +0,80% | +4,45 | 558,75 | 558,75 | Compra |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 563,90 | +0,80% | +4,45 | 563,90 | 563,90 | Compra |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 570,26 | +0,23% | +1,31 | 570,26 | 570,26 | Compra |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 573,80 | +0,77% | +4,40 | 573,80 | 573,80 | Compra |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 578,65 | +0,76% | +4,35 | 578,65 | 578,65 | Compra |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 584,90 | +0,26% | +1,50 | 584,90 | 584,90 | Compra |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 588,40 | +0,72% | +4,20 | 588,40 | 588,40 | Compra |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 595,10 | +0,29% | +1,70 | 595,10 | 595,10 | Compra |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 598,65 | +0,70% | +4,15 | 598,65 | 598,65 | Compra |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 604,00 | +0,68% | +4,10 | 604,00 | 604,00 | Compra |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 611,26 | +0,31% | +1,91 | 611,26 | 611,26 | Compra |