FMAC Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 548,65 | −0,38% | −2,10 | 551,70 | 548,65 | Venda |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 554,30 | −0,41% | −2,30 | 554,30 | 554,30 | Venda |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 559,45 | −0,38% | −2,15 | 559,45 | 559,45 | Venda |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 564,50 | −0,38% | −2,15 | 564,50 | 564,50 | Venda |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 569,40 | −0,38% | −2,15 | 569,40 | 569,40 | Venda |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 574,30 | −0,38% | −2,20 | 574,30 | 574,30 | Venda |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 579,15 | −0,37% | −2,15 | 579,15 | 579,15 | Venda |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 584,20 | −0,37% | −2,15 | 584,20 | 584,20 | Venda |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 589,20 | −0,37% | −2,20 | 589,20 | 589,20 | Venda |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 594,50 | −0,38% | −2,25 | 594,50 | 594,50 | Venda |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 599,90 | −0,37% | −2,25 | 599,90 | 599,90 | Venda |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 605,30 | −0,37% | −2,25 | 605,30 | 605,30 | Viés de baixa forte |