Contratos DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 128,8 | −0,62% | −0,8 | 129,5 | 128,8 | Tendência de Baixa |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140,5 | −0,07% | −0,1 | 140,5 | 140,5 | Tendência de Alta |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,0 | −1,03% | −1,7 | 165,4 | 163,2 | Tendência de Baixa |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 113,7 | −3,40% | −4,0 | 113,7 | 113,7 | Baixa forte |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 146,8 | −5,35% | −8,3 | 155,6 | 146,2 | Baixa forte |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 115,0 | −0,43% | −0,5 | 115,0 | 115,0 | — |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 139,9 | −6,04% | −9,0 | 147,0 | 138,9 | Baixa forte |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 135,3 | −6,30% | −9,1 | 142,8 | 134,6 | Baixa forte |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 131,4 | −6,68% | −9,4 | 134,9 | 131,4 | Baixa forte |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 128,4 | −6,75% | −9,3 | 128,4 | 128,4 | Baixa forte |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 128,0 | −4,90% | −6,6 | 128,0 | 128,0 | Baixa forte |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 126,0 | −4,11% | −5,4 | 126,0 | 126,0 | Baixa forte |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 124,0 | −3,58% | −4,6 | 124,0 | 124,0 | Baixa forte |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 117,0 | −8,02% | −10,2 | 117,0 | 117,0 | Baixa forte |