Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,965 | +0,01% | +0,010 | 97,965 | 97,950 | Viés de alta |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,970 | +0,01% | +0,010 | 97,970 | 97,955 | Neutro |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,970 | +0,01% | +0,005 | 97,970 | 97,960 | Viés de baixa |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,975 | 0,00% | 0,000 | 97,975 | 97,970 | Viés de baixa |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,990 | +0,01% | +0,005 | 97,990 | 97,980 | Viés de baixa |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 98,000 | 0,00% | 0,000 | 98,000 | 97,995 | Viés de baixa forte |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,005 | 0,00% | 0,000 | 98,010 | 98,000 | Viés de baixa |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,010 | +0,01% | +0,005 | 98,010 | 98,000 | Viés de baixa |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,980 | +0,01% | +0,005 | 97,985 | 97,970 | Viés de baixa |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,930 | +0,01% | +0,005 | 97,935 | 97,925 | Viés de baixa |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,875 | +0,01% | +0,005 | 97,885 | 97,870 | Viés de baixa |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,820 | +0,01% | +0,005 | 97,830 | 97,820 | Viés de baixa |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,765 | +0,01% | +0,005 | 97,770 | 97,760 | Viés de baixa |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,705 | +0,01% | +0,005 | 97,710 | 97,700 | Viés de baixa |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,645 | +0,01% | +0,005 | 97,650 | 97,640 | Viés de baixa |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,590 | +0,01% | +0,010 | 97,595 | 97,590 | Viés de baixa |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,540 | 0,00% | 0,000 | 97,540 | 97,540 | Viés de baixa |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,495 | −0,01% | −0,005 | 97,495 | 97,495 | Viés de baixa |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,455 | +0,01% | +0,005 | 97,455 | 97,455 | Viés de baixa |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,410 | +0,01% | +0,005 | 97,410 | 97,410 | Viés de baixa |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,360 | −0,01% | −0,005 | 97,360 | 97,360 | Viés de baixa |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,320 | 0,00% | 0,000 | 97,320 | 97,320 | Viés de baixa |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,290 | +0,01% | +0,010 | 97,290 | 97,290 | Viés de baixa |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,250 | +0,01% | +0,010 | 97,250 | 97,250 | Viés de baixa |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,225 | +0,02% | +0,020 | 97,225 | 97,225 | Viés de baixa |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,180 | +0,02% | +0,020 | 97,180 | 97,180 | Viés de baixa |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,130 | +0,02% | +0,020 | 97,130 | 97,130 | Viés de baixa |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,075 | +0,02% | +0,015 | 97,075 | 97,075 | Viés de baixa |