Three-Month EURIBOR Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,930 | +0,01% | +0,005 | 97,930 | 97,925 | Venda |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,940 | −0,01% | −0,005 | 97,940 | 97,940 | Viés de baixa forte |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,945 | 0,00% | 0,000 | 97,945 | 97,940 | Venda |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,945 | 0,00% | 0,000 | 97,945 | 97,935 | Venda |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,945 | −0,01% | −0,005 | 97,950 | 97,945 | Venda |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,945 | −0,01% | −0,005 | 97,945 | 97,940 | Viés neutro |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,945 | +0,01% | +0,005 | 97,945 | 97,935 | Venda |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,910 | +0,01% | +0,005 | 97,910 | 97,895 | Venda |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,855 | +0,01% | +0,010 | 97,855 | 97,835 | Venda |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,785 | +0,01% | +0,010 | 97,785 | 97,760 | Venda |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,710 | +0,01% | +0,005 | 97,715 | 97,685 | Venda |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,650 | +0,01% | +0,005 | 97,650 | 97,625 | Venda |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,590 | +0,01% | +0,005 | 97,590 | 97,560 | Venda |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,525 | 0,00% | 0,000 | 97,525 | 97,500 | Venda |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,465 | −0,01% | −0,005 | 97,465 | 97,445 | Venda |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,415 | −0,01% | −0,005 | 97,415 | 97,395 | Venda |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,370 | −0,01% | −0,005 | 97,370 | 97,370 | Venda |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,325 | −0,01% | −0,010 | 97,325 | 97,325 | Venda |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,290 | −0,01% | −0,005 | 97,290 | 97,290 | Venda |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,255 | −0,02% | −0,015 | 97,255 | 97,255 | Venda |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,220 | −0,03% | −0,025 | 97,220 | 97,220 | Venda |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,185 | −0,04% | −0,040 | 97,185 | 97,185 | Viés de baixa forte |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,150 | −0,04% | −0,040 | 97,150 | 97,150 | Viés de baixa forte |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,115 | −0,04% | −0,035 | 97,115 | 97,115 | Viés de baixa forte |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,080 | −0,03% | −0,030 | 97,080 | 97,080 | Venda |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,035 | −0,03% | −0,025 | 97,035 | 97,035 | Venda |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96,995 | −0,02% | −0,020 | 96,995 | 96,995 | Venda |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,950 | −0,03% | −0,030 | 96,950 | 96,950 | Venda |