Contratos Three-Month EURIBOR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97,020 | +0,01% | 0,010 | 97,020 | 97,005 | Alta forte |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,220 | +0,02% | 0,015 | 97,225 | 97,205 | Viés de Alta |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,420 | +0,03% | 0,030 | 97,420 | 97,385 | Alta forte |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,675 | +0,05% | 0,045 | 97,675 | 97,630 | Alta forte |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,830 | +0,06% | 0,060 | 97,830 | 97,770 | Alta forte |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,935 | +0,07% | 0,070 | 97,940 | 97,865 | Viés de Alta |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,070 | +0,07% | 0,065 | 98,075 | 97,995 | Alta forte |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,145 | +0,06% | 0,060 | 98,145 | 98,070 | Alta forte |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,150 | +0,06% | 0,055 | 98,150 | 98,075 | Alta forte |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,115 | +0,05% | 0,050 | 98,115 | 98,040 | Alta forte |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,060 | +0,05% | 0,050 | 98,060 | 97,985 | Alta forte |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,010 | +0,05% | 0,050 | 98,010 | 97,930 | Alta forte |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,965 | +0,06% | 0,055 | 97,965 | 97,880 | Alta forte |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,920 | +0,06% | 0,055 | 97,920 | 97,830 | Viés de Alta |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,885 | +0,06% | 0,055 | 97,885 | 97,805 | Viés de Alta |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,855 | +0,06% | 0,055 | 97,855 | 97,765 | Viés de Alta |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,825 | +0,06% | 0,060 | 97,825 | 97,825 | Viés de Alta |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,800 | +0,06% | 0,060 | 97,800 | 97,800 | Alta forte |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,775 | +0,06% | 0,060 | 97,775 | 97,775 | Alta forte |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,755 | +0,06% | 0,060 | 97,755 | 97,755 | Alta forte |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,740 | +0,07% | 0,065 | 97,740 | 97,740 | Alta forte |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,715 | +0,06% | 0,060 | 97,715 | 97,715 | Alta forte |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,700 | +0,07% | 0,065 | 97,700 | 97,700 | Alta forte |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,680 | +0,07% | 0,065 | 97,680 | 97,680 | Alta forte |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,655 | +0,06% | 0,060 | 97,655 | 97,655 | Alta forte |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,640 | +0,06% | 0,060 | 97,640 | 97,640 | Alta forte |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,625 | +0,07% | 0,065 | 97,625 | 97,625 | Alta forte |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,600 | +0,06% | 0,060 | 97,600 | 97,600 | Alta forte |