Contratos EURO STOXX 50 Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.941 | −0,08% | −4 | 4.949 | 4.935 | Viés de Alta |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.968 | −0,08% | −4 | 4.976 | 4.963 | Viés de Alta |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.913 | −0,10% | −5 | 4.916 | 4.913 | Viés de Alta |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.931 | −0,08% | −4 | 4.931 | 4.931 | Viés de Alta |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.939 | −0,06% | −3 | 4.939 | 4.939 | Viés de Alta |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.951 | −0,08% | −4 | 4.951 | 4.951 | Viés de Alta |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.889 | −0,10% | −5 | 4.889 | 4.889 | Viés de Alta |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.906 | −0,14% | −7 | 4.906 | 4.906 | Viés de Alta |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.919 | −0,20% | −10 | 4.919 | 4.919 | Viés de Alta |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.935 | −0,20% | −10 | 4.935 | 4.935 | Viés de Alta |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.872 | −0,20% | −10 | 4.872 | 4.872 | Viés de Alta |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.889 | −0,18% | −9 | 4.889 | 4.889 | Viés de Alta |