Contratos Mini-DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18.858 | −0,76% | −145 | 18.959 | 18.807 | Viés de Alta |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19.439 | +0,26% | 51 | 19.459 | 19.397 | Viés de Alta |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19.606 | +0,26% | 50 | 19.606 | 19.606 | Alta forte |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19.761 | +1,56% | 304 | 19.761 | 19.761 | Alta forte |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19.877 | +1,55% | 304 | 19.877 | 19.877 | Alta forte |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19.977 | +1,53% | 301 | 19.977 | 19.977 | Alta forte |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20.084 | +1,52% | 301 | 20.084 | 20.084 | Alta forte |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20.257 | +1,50% | 300 | 20.257 | 20.257 | Alta forte |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20.356 | +1,50% | 300 | 20.356 | 20.356 | Alta forte |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20.459 | +1,49% | 300 | 20.459 | 20.459 | Alta forte |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20.590 | +1,48% | 301 | 20.590 | 20.590 | Alta forte |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20.785 | +1,47% | 302 | 20.785 | 20.785 | Alta forte |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 20.912 | +1,47% | 302 | 20.912 | 20.912 | — |