Mini-DAX Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23.966 | −0,54% | −131 | 24.200 | 23.890 | Viés neutro |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24.132 | −0,53% | −129 | 24.363 | 24.054 | Venda |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24.356 | −0,54% | −132 | 24.356 | 24.356 | Venda |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24.497 | −0,55% | −135 | 24.497 | 24.497 | Venda |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24.644 | −0,54% | −133 | 24.644 | 24.644 | Viés neutro |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24.806 | −0,55% | −136 | 24.806 | 24.806 | Venda |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25.050 | −0,54% | −136 | 25.050 | 25.050 | Viés neutro |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25.214 | −0,52% | −133 | 25.214 | 25.214 | Viés neutro |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25.382 | −0,52% | −132 | 25.382 | 25.382 | Viés neutro |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25.564 | −0,51% | −131 | 25.564 | 25.564 | Viés neutro |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25.832 | −0,51% | −132 | 25.832 | 25.832 | Venda |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26.039 | −0,50% | −130 | 26.039 | 26.039 | Venda |