Contratos FedEx Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FDXFN2025^{FedEx Futures (Jul 2025)} D	2025-07-18	233,5335	−1,20%	−2,8246	233,5335	233,5335	Tendência Neutra
FDXFQ2025^{FedEx Futures (Aug 2025)} D	2025-08-15	234,3578	−1,20%	−2,8349	234,3578	234,3578	Tendência Neutra
FDXFU2025^{FedEx Futures (Sep 2025)} D	2025-09-19	233,8670	−1,20%	−2,8464	233,8670	233,8670	Tendência Neutra
FDXFV2025^{FedEx Futures (Oct 2025)} D	2025-10-17	234,6967	−1,20%	−2,8537	234,6967	234,6967	Tendência Neutra
FDXFX2025^{FedEx Futures (Nov 2025)} D	2025-11-21	235,6929	−1,20%	−2,8622	235,6929	235,6929	Tendência Neutra
FDXFZ2025^{FedEx Futures (Dec 2025)} D	2025-12-19	234,9337	−1,21%	−2,8688	234,9337	234,9337	Tendência Neutra
FDXFF2026^{FedEx Futures (Jan 2026)} D	2026-01-16	235,6977	−1,21%	−2,8754	235,6977	235,6977	Tendência Neutra
FDXFG2026^{FedEx Futures (Feb 2026)} D	2026-02-20	236,6427	−1,20%	−2,8835	236,6427	236,6427	Tendência Neutra
FDXFH2026^{FedEx Futures (Mar 2026)} D	2026-03-20	235,9632	−1,21%	−2,8897	235,9632	235,9632	Tendência Neutra
FDXFJ2026^{FedEx Futures (Apr 2026)} D	2026-04-17	236,6899	−1,21%	−2,8959	236,6899	236,6899	Tendência Neutra
FDXFK2026^{FedEx Futures (May 2026)} D	2026-05-15	237,4054	−1,21%	−2,9019	237,4054	237,4054	Tendência Neutra
FDXFM2026^{FedEx Futures (Jun 2026)} D	2026-06-19	238,2832	−1,21%	−2,9092	238,2832	238,2832	Tendência Neutra
FDXFN2026^{FedEx Futures (Jul 2026)} D	2026-07-17	237,4301	−1,21%	−2,9153	237,4301	237,4301	Viés de baixa forte
FDXFZ2026^{FedEx Futures (Dec 2026)} D	2026-12-18	237,9804	−1,23%	−2,9632	237,9804	237,9804	Tendência Neutra
FDXFZ2027^{FedEx Futures (Dec 2027)} D	2027-12-17	240,5444	−1,24%	−3,0289	240,5444	240,5444	Tendência Neutra