FedEx Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 272,0600 | −4,76% | −13,6082 | 272,0600 | 272,0600 | Viés neutro |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 287,1581 | +0,22% | +0,6340 | 287,1581 | 287,1581 | Viés de alta forte |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 288,2767 | +0,22% | +0,6356 | 288,2767 | 288,2767 | Viés de alta forte |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 287,7407 | +0,22% | +0,6434 | 287,7407 | 287,7407 | Viés de alta forte |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 288,5956 | +0,22% | +0,6462 | 288,5956 | 288,5956 | Viés de alta forte |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 289,4363 | +0,22% | +0,6469 | 289,4363 | 289,4363 | Viés de alta forte |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 289,7418 | +0,22% | +0,6481 | 289,7418 | 289,7418 | Viés de alta forte |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 290,7365 | +0,22% | +0,6509 | 290,7365 | 290,7365 | Viés de alta forte |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 289,9774 | +0,23% | +0,6531 | 289,9774 | 289,9774 | Viés de alta forte |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 290,7540 | +0,23% | +0,6611 | 290,7540 | 290,7540 | Viés de alta forte |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 291,7134 | +0,23% | +0,6744 | 291,7134 | 291,7134 | Viés de alta forte |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 290,9288 | +0,24% | +0,6866 | 290,9288 | 290,9288 | Viés de alta forte |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 294,8989 | +0,27% | +0,7952 | 294,8989 | 294,8989 | Viés de alta forte |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 299,5040 | +0,30% | +0,8818 | 299,5040 | 299,5040 | Viés de alta forte |