Contratos FedEx Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXFN2025FedEx Futures (Jul 2025)D | 2025-07-18 | 227,8478 | +2,89% | +6,4059 | 227,8478 | 227,8478 | Viés de alta |
| FDXFQ2025FedEx Futures (Aug 2025) D | 2025-08-15 | 228,6573 | +2,89% | +6,4265 | 228,6573 | 228,6573 | Viés de alta |
| FDXFU2025FedEx Futures (Sep 2025) D | 2025-09-19 | 228,1308 | +2,91% | +6,4551 | 228,1308 | 228,1308 | Viés de alta |
| FDXFV2025FedEx Futures (Oct 2025) D | 2025-10-17 | 228,9142 | +2,91% | +6,4787 | 228,9142 | 228,9142 | Viés de alta |
| FDXFX2025FedEx Futures (Nov 2025) D | 2025-11-21 | 229,8618 | +2,91% | +6,5076 | 229,8618 | 229,8618 | Viés de alta |
| FDXFZ2025FedEx Futures (Dec 2025) D | 2025-12-19 | 229,0619 | +2,93% | +6,5308 | 229,0619 | 229,0619 | Viés de alta |
| FDXFF2026FedEx Futures (Jan 2026) D | 2026-01-16 | 229,7859 | +2,94% | +6,5544 | 229,7859 | 229,7859 | Viés de alta |
| FDXFG2026FedEx Futures (Feb 2026) D | 2026-02-20 | 230,6742 | +2,94% | +6,5860 | 230,6742 | 230,6742 | Viés de alta |
| FDXFH2026FedEx Futures (Mar 2026) D | 2026-03-20 | 229,9470 | +2,96% | +6,6118 | 229,9470 | 229,9470 | Viés de alta forte |
| FDXFJ2026FedEx Futures (Apr 2026) D | 2026-04-17 | 230,6249 | +2,96% | +6,6345 | 230,6249 | 230,6249 | Viés de alta forte |
| FDXFK2026FedEx Futures (May 2026) D | 2026-05-15 | 231,2898 | +2,96% | +6,6552 | 231,2898 | 231,2898 | Viés de alta forte |
| FDXFM2026FedEx Futures (Jun 2026) D | 2026-06-19 | 232,1014 | +2,96% | +6,6801 | 232,1014 | 232,1014 | Viés de alta forte |
| FDXFN2026FedEx Futures (Jul 2026) D | 2026-07-17 | 231,2043 | +2,98% | +6,6988 | 231,2043 | 231,2043 | — |
| FDXFZ2026FedEx Futures (Dec 2026) D | 2026-12-18 | 231,4799 | +3,02% | +6,7951 | 231,4799 | 231,4799 | Viés de alta |
| FDXFZ2027FedEx Futures (Dec 2027) D | 2027-12-17 | 233,4902 | +3,12% | +7,0696 | 233,4902 | 233,4902 | Viés de alta |