DAX Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech rating |
|---|---|---|---|---|---|---|---|
 FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.247 | +0,95% | +228 | 24.281 | 24.041 | Viés neutro |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.304 | +0,56% | +136 | 24.310 | 24.162 | Venda |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.343 | −1,60% | −396 | 24.343 | 24.343 | Venda |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.543 | −1,58% | −394 | 24.543 | 24.543 | Venda |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.816 | −1,56% | −394 | 24.816 | 24.816 | Venda |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.010 | −1,54% | −390 | 25.010 | 25.010 | Venda |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.196 | −1,54% | −393 | 25.196 | 25.196 | Venda |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.401 | −1,52% | −393 | 25.401 | 25.401 | Venda |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.691 | −1,51% | −394 | 25.691 | 25.691 | Venda |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25.900 | −1,49% | −393 | 25.900 | 25.900 | Venda |
| FDAXZ2028DAX Futures (Dec 2028) | 2028-12-15 | 26.091 | −1,47% | −390 | 26.091 | 26.091 | Venda |
| FDAXH2029DAX Futures (Mar 2029) | 2029-03-16 | 26.277 | −1,45% | −387 | 26.277 | 26.277 | Venda |