Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.684 | −1,59% | −318 | 19.934 | 19.680 | Viés de Baixa |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20.100 | −0,46% | −93 | 20.138 | 19.831 | Viés neutro |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20.304 | −0,47% | −95 | 20.304 | 20.304 | Viés de Baixa |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20.428 | −0,42% | −87 | 20.428 | 20.428 | Viés neutro |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20.545 | −0,40% | −82 | 20.545 | 20.545 | Viés neutro |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20.675 | −0,37% | −77 | 20.675 | 20.675 | Viés neutro |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.862 | −0,35% | −73 | 20.862 | 20.862 | Viés neutro |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.984 | −0,33% | −70 | 20.984 | 20.984 | Viés neutro |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21.080 | −0,33% | −70 | 21.080 | 21.080 | Viés neutro |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21.219 | −0,31% | −67 | 21.219 | 21.219 | Viés de Baixa |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21.425 | −0,30% | −64 | 21.425 | 21.425 | Viés de Baixa |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21.564 | −0,29% | −62 | 21.564 | 21.564 | Viés de Baixa |