Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 20.008 | −1,29% | −262 | 20.031 | 19.968 | Viés neutro |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20.208 | −1,28% | −262 | 20.225 | 20.162 | Viés neutro |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20.673 | +0,03% | 7 | 20.673 | 20.673 | Viés de Alta |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20.793 | +0,03% | 6 | 20.793 | 20.793 | Viés de Alta |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20.904 | +0,03% | 6 | 20.904 | 20.904 | Viés de Alta |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 21.028 | +0,02% | 5 | 21.028 | 21.028 | Viés de Alta |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21.208 | +0,02% | 4 | 21.208 | 21.208 | Viés de Alta |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21.324 | +0,01% | 2 | 21.324 | 21.324 | Viés de Alta |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21.415 | +0,00% | 1 | 21.415 | 21.415 | Viés de Alta |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21.551 | +0,01% | 3 | 21.551 | 21.551 | Viés de Alta |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21.753 | +0,02% | 4 | 21.753 | 21.753 | Viés de Alta |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21.889 | +0,03% | 6 | 21.889 | 21.889 | Viés de Alta |