Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18932 | +0.68% | 128 | 18966 | 18829 | Alta forte |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 19141 | +0.76% | 144 | 19141 | 19062 | Alta forte |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19175 | +0.95% | 181 | 19175 | 19175 | Alta forte |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19349 | +0.94% | 180 | 19349 | 19349 | Alta forte |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19600 | +0.99% | 193 | 19600 | 19600 | Alta forte |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19734 | +0.99% | 194 | 19734 | 19734 | Alta forte |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19883 | +0.99% | 195 | 19883 | 19883 | Alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20025 | +0.99% | 197 | 20025 | 20025 | Alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20219 | +0.99% | 198 | 20219 | 20219 | Alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20344 | +0.99% | 200 | 20344 | 20344 | Alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20513 | +0.99% | 201 | 20513 | 20513 | Alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20638 | +0.99% | 202 | 20638 | 20638 | Alta forte |