Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCXPZ2025 Bloomberg ex-Precious Metals Futures (Dec 2025)	2025-12-30	83,43	−1,13%	−0,95	83,43	83,43	Viés de baixa
FCXPF2026 Bloomberg ex-Precious Metals Futures (Jan 2026)	2026-01-23	83,39	−1,13%	−0,95	83,39	83,39	Viés de baixa forte
FCXPG2026 Bloomberg ex-Precious Metals Futures (Feb 2026)	2026-02-27	83,40	−1,13%	−0,95	83,40	83,40	Neutro
FCXPH2026 Bloomberg ex-Precious Metals Futures (Mar 2026)	2026-03-27	83,43	−1,13%	−0,95	83,43	83,43	Viés de baixa
FCXPM2026 Bloomberg ex-Precious Metals Futures (Jun 2026)	2026-06-26	83,39	−1,13%	−0,95	83,39	83,39	Viés de baixa
FCXPU2026 Bloomberg ex-Precious Metals Futures (Sep 2026)	2026-09-25	83,39	−1,13%	−0,95	83,39	83,39	Viés de baixa
FCXPZ2026 Bloomberg ex-Precious Metals Futures (Dec 2026)	2026-12-29	83,39	−1,13%	−0,95	83,39	83,39	Viés de baixa
FCXPM2027 Bloomberg ex-Precious Metals Futures (Jun 2027)	2027-06-25	83,39	−1,13%	−0,95	83,39	83,39	Viés de baixa
FCXPZ2027 Bloomberg ex-Precious Metals Futures (Dec 2027)	2027-12-27	83,39	−1,13%	−0,95	83,39	83,39	Viés de baixa
FCXPM2028 Bloomberg ex-Precious Metals Futures (Jun 2028)	2028-06-23	83,39	−1,13%	−0,95	83,39	83,39	Viés de baixa
FCXPZ2028 Bloomberg ex-Precious Metals Futures (Dec 2028)	2028-12-22	83,39	−1,13%	−0,95	83,39	83,39	Viés de baixa
FCXPZ2029 Bloomberg ex-Precious Metals Futures (Dec 2029)	2029-12-28	83,39	−1,13%	−0,95	83,39	83,39	Viés de baixa

Bloomberg ex-Precious Metals Futures