Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	40,7834	+2,62%	+1,0400	40,7834	40,7834	Viés de baixa
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	40,9137	+2,62%	+1,0429	40,9137	40,9137	Viés de baixa
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	40,8962	+2,62%	+1,0455	40,8962	40,8962	Viés de baixa
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	41,0598	+2,62%	+1,0490	41,0598	41,0598	Neutro
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	41,1864	+2,62%	+1,0517	41,1864	41,1864	Viés de baixa
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	41,1611	+2,63%	+1,0543	41,1611	41,1611	Viés de baixa
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	41,2835	+2,63%	+1,0570	41,2835	41,2835	Viés de baixa
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	41,4340	+2,62%	+1,0594	41,4340	41,4340	Viés de baixa
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	41,4023	+2,63%	+1,0610	41,4023	41,4023	Viés de baixa
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	41,5470	+2,62%	+1,0627	41,5470	41,5470	Neutro
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	41,6616	+2,62%	+1,0648	41,6616	41,6616	Neutro
FCXGV2026^{Freeport-McMoRan Copper & Gold Futures (Oct 2026)}	2026-10-16	41,6244	+2,63%	+1,0669	41,6244	41,6244	Neutro
FCXGX2026^{Freeport-McMoRan Copper & Gold Futures (Nov 2026)}	2026-11-20	41,7625	+2,63%	+1,0692	41,7625	41,7625	Viés de alta
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	41,8747	+2,62%	+1,0705	41,8747	41,8747	Viés de baixa
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	42,7050	+2,63%	+1,0960	42,7050	42,7050	Viés de baixa

Freeport-McMoRan Copper & Gold Futures

Contratos