Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	45,1364	+0,51%	+0,2271	45,1364	45,1364	Compra
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	45,1258	+0,50%	+0,2267	45,1258	45,1258	Compra
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	45,3025	+0,51%	+0,2287	45,3025	45,3025	Compra
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	45,4413	+0,51%	+0,2292	45,4413	45,4413	Compra
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	45,4279	+0,51%	+0,2296	45,4279	45,4279	Compra
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	45,5629	+0,51%	+0,2300	45,5629	45,5629	Compra
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	45,7112	+0,51%	+0,2311	45,7112	45,7112	Compra
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	45,8730	+0,51%	+0,2318	45,8730	45,8730	Compra
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	46,0009	+0,51%	+0,2323	46,0009	46,0009	Compra
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	45,9781	+0,51%	+0,2328	45,9781	45,9781	Compra
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	46,1346	+0,51%	+0,2332	46,1346	46,1346	Compra
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	46,2590	+0,51%	+0,2332	46,2590	46,2590	Compra
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	47,2984	+0,52%	+0,2456	47,2984	47,2984	Compra
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	48,4413	+0,53%	+0,2546	48,4413	48,4413	Venda

Freeport-McMoRan Copper & Gold Futures

Contratos