Contratos Freeport-McMoRan Copper & Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 45,2128 | +2,81% | +1,2350 | 45,2128 | 45,2128 | Viés de alta |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 45,2167 | +2,82% | +1,2391 | 45,2167 | 45,2167 | Viés de alta |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 45,4069 | +2,82% | +1,2438 | 45,4069 | 45,4069 | Viés de alta |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45,5550 | +2,82% | +1,2486 | 45,5550 | 45,5550 | Viés de alta |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 45,5470 | +2,83% | +1,2522 | 45,5470 | 45,5470 | Viés de alta |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,7181 | +2,83% | +1,2562 | 45,7181 | 45,7181 | Viés de alta |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,8515 | +2,82% | +1,2592 | 45,8515 | 45,8515 | Viés de alta |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,8347 | +2,83% | +1,2625 | 45,8347 | 45,8347 | Viés de alta |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,9647 | +2,83% | +1,2660 | 45,9647 | 45,9647 | Viés de alta |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 46,1233 | +2,83% | +1,2698 | 46,1233 | 46,1233 | Viés de alta |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 46,0980 | +2,84% | +1,2722 | 46,0980 | 46,0980 | Viés de alta |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 46,2497 | +2,83% | +1,2749 | 46,2497 | 46,2497 | Viés de alta |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 46,3687 | +2,83% | +1,2766 | 46,3687 | 46,3687 | Viés neutro |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46,6051 | +2,84% | +1,2879 | 46,6051 | 46,6051 | Viés de alta |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,5079 | +2,87% | +1,3269 | 47,5079 | 47,5079 | Viés de alta |