Freeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold Futures

Freeport-McMoRan Copper & Gold Futures

Sem negociações
Veja nos super gráficos

Contratos Freeport-McMoRan Copper & Gold Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025)
2025-09-1945,6529−1,17%−0,538445,652945,6529
Viés de alta
FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025)
2025-10-1745,6602−1,17%−0,540245,660245,6602
Viés de alta
FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025)
2025-11-2145,8551−1,17%−0,543345,855145,8551
Viés de alta
FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025)
2025-12-1946,0066−1,17%−0,545246,006646,0066
Viés de alta
FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026)
2026-01-1646,0035−1,17%−0,546746,003546,0035
Viés de alta
FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026)
2026-02-2046,1819−1,17%−0,548146,181946,1819
Viés de alta
FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026)
2026-03-2046,3222−1,17%−0,549446,322246,3222
Viés de alta
FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026)
2026-04-1746,3107−1,18%−0,551046,310746,3107
Viés de alta
FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026)
2026-05-1546,4460−1,18%−0,552646,446046,4460
Viés de alta
FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026)
2026-06-1946,6117−1,18%−0,554446,611746,6117
Viés de alta
FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026)
2026-07-1746,5914−1,18%−0,555946,591446,5914
Viés de alta
FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026)
2026-08-2146,7493−1,18%−0,557746,749346,7493
Viés de alta
FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026)
2026-09-1846,8741−1,18%−0,558946,874146,8741
Viés de baixa
FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026)
2026-12-1847,1233−1,18%−0,560547,123347,1233
Viés de alta
FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027)
2027-12-1748,0820−1,20%−0,582348,082048,0820
Viés de alta