USD/NOK Futures
10,12445NOKD
+0,03976+0,39%
No fechamento em 9 de jun., 19:09 GMT
NOK
Sem negociações
Contratos USD/NOK Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
FFCUNN2025USD/NOK Futures (Jul 2025) D | 2025-07-14 | 10,12445 | +0,39% | +0,03976 | 10,12445 | 10,12445 | Viés de alta |
FFCUNQ2025USD/NOK Futures (Aug 2025) D | 2025-08-18 | 10,12225 | +0,39% | +0,03968 | 10,12225 | 10,12225 | Viés de alta |
FFCUNU2025USD/NOK Futures (Sep 2025) D | 2025-09-15 | 10,12150 | +0,39% | +0,03950 | 10,12150 | 10,12150 | Viés de alta |
FFCUNV2025USD/NOK Futures (Oct 2025) D | 2025-10-13 | 10,11854 | +0,39% | +0,03967 | 10,11854 | 10,11854 | Viés de alta |
FFCUNX2025USD/NOK Futures (Nov 2025) D | 2025-11-17 | 10,11667 | +0,39% | +0,03969 | 10,11667 | 10,11667 | Viés de alta |
FFCUNZ2025USD/NOK Futures (Dec 2025) D | 2025-12-15 | 10,11501 | +0,39% | +0,03922 | 10,11501 | 10,11501 | Viés de alta |
FFCUNF2026USD/NOK Futures (Jan 2026) D | 2026-01-19 | 10,11401 | +0,39% | +0,03974 | 10,11401 | 10,11401 | Viés de alta |
FFCUNG2026USD/NOK Futures (Feb 2026) D | 2026-02-16 | 10,11319 | +0,39% | +0,03971 | 10,11319 | 10,11319 | Viés de alta |
FFCUNH2026USD/NOK Futures (Mar 2026) D | 2026-03-16 | 10,11256 | +0,39% | +0,03969 | 10,11256 | 10,11256 | Viés de alta |
FFCUNJ2026USD/NOK Futures (Apr 2026) D | 2026-04-13 | 10,11204 | +0,39% | +0,03967 | 10,11204 | 10,11204 | Viés de alta |
FFCUNK2026USD/NOK Futures (May 2026) D | 2026-05-18 | 10,11069 | +0,39% | +0,03943 | 10,11069 | 10,11069 | Viés de alta |
FFCUNM2026USD/NOK Futures (Jun 2026) D | 2026-06-15 | 10,10965 | +0,39% | +0,03920 | 10,10965 | 10,10965 | Viés de alta |
FFCUNN2026USD/NOK Futures (Jul 2026) D | 2026-07-13 | 10,10878 | +0,39% | +0,03888 | 10,10878 | 10,10878 | Viés de alta |
FFCUNQ2026USD/NOK Futures (Aug 2026) D | 2026-08-17 | 10,10753 | +0,38% | +0,03871 | 10,10753 | 10,10753 | Viés de alta forte |
FFCUNU2026USD/NOK Futures (Sep 2026) D | 2026-09-14 | 10,10650 | +0,38% | +0,03856 | 10,10650 | 10,10650 | Viés de alta |
FFCUNZ2026USD/NOK Futures (Dec 2026) D | 2026-12-14 | 10,10328 | +0,38% | +0,03800 | 10,10328 | 10,10328 | Viés de alta |
FFCUNH2027USD/NOK Futures (Mar 2027) D | 2027-03-15 | 10,10273 | +0,36% | +0,03625 | 10,10273 | 10,10273 | Viés de alta |
FFCUNM2027USD/NOK Futures (Jun 2027) D | 2027-06-14 | 10,10458 | +0,33% | +0,03345 | 10,10458 | 10,10458 | Viés de alta |
FFCUNZ2027USD/NOK Futures (Dec 2027) D | 2027-12-13 | 10,09171 | +0,32% | +0,03218 | 10,09171 | 10,09171 | Viés de alta |
FFCUNM2028USD/NOK Futures (Jun 2028) D | 2028-06-19 | 10,07143 | +0,32% | +0,03203 | 10,07143 | 10,07143 | Viés de alta forte |