USD/NOK Futures

10,12445NOKD
+0,03976+0,39%
No fechamento em 9 de jun., 19:09 GMT
NOK
Sem negociações
Veja nos super gráficos

Contratos USD/NOK Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCUNN2025USD/NOK Futures (Jul 2025)
D
2025-07-1410,12445+0,39%+0,0397610,1244510,12445
Viés de alta
FFCUNQ2025USD/NOK Futures (Aug 2025)
D
2025-08-1810,12225+0,39%+0,0396810,1222510,12225
Viés de alta
FFCUNU2025USD/NOK Futures (Sep 2025)
D
2025-09-1510,12150+0,39%+0,0395010,1215010,12150
Viés de alta
FFCUNV2025USD/NOK Futures (Oct 2025)
D
2025-10-1310,11854+0,39%+0,0396710,1185410,11854
Viés de alta
FFCUNX2025USD/NOK Futures (Nov 2025)
D
2025-11-1710,11667+0,39%+0,0396910,1166710,11667
Viés de alta
FFCUNZ2025USD/NOK Futures (Dec 2025)
D
2025-12-1510,11501+0,39%+0,0392210,1150110,11501
Viés de alta
FFCUNF2026USD/NOK Futures (Jan 2026)
D
2026-01-1910,11401+0,39%+0,0397410,1140110,11401
Viés de alta
FFCUNG2026USD/NOK Futures (Feb 2026)
D
2026-02-1610,11319+0,39%+0,0397110,1131910,11319
Viés de alta
FFCUNH2026USD/NOK Futures (Mar 2026)
D
2026-03-1610,11256+0,39%+0,0396910,1125610,11256
Viés de alta
FFCUNJ2026USD/NOK Futures (Apr 2026)
D
2026-04-1310,11204+0,39%+0,0396710,1120410,11204
Viés de alta
FFCUNK2026USD/NOK Futures (May 2026)
D
2026-05-1810,11069+0,39%+0,0394310,1106910,11069
Viés de alta
FFCUNM2026USD/NOK Futures (Jun 2026)
D
2026-06-1510,10965+0,39%+0,0392010,1096510,10965
Viés de alta
FFCUNN2026USD/NOK Futures (Jul 2026)
D
2026-07-1310,10878+0,39%+0,0388810,1087810,10878
Viés de alta
FFCUNQ2026USD/NOK Futures (Aug 2026)
D
2026-08-1710,10753+0,38%+0,0387110,1075310,10753
Viés de alta forte
FFCUNU2026USD/NOK Futures (Sep 2026)
D
2026-09-1410,10650+0,38%+0,0385610,1065010,10650
Viés de alta
FFCUNZ2026USD/NOK Futures (Dec 2026)
D
2026-12-1410,10328+0,38%+0,0380010,1032810,10328
Viés de alta
FFCUNH2027USD/NOK Futures (Mar 2027)
D
2027-03-1510,10273+0,36%+0,0362510,1027310,10273
Viés de alta
FFCUNM2027USD/NOK Futures (Jun 2027)
D
2027-06-1410,10458+0,33%+0,0334510,1045810,10458
Viés de alta
FFCUNZ2027USD/NOK Futures (Dec 2027)
D
2027-12-1310,09171+0,32%+0,0321810,0917110,09171
Viés de alta
FFCUNM2028USD/NOK Futures (Jun 2028)
D
2028-06-1910,07143+0,32%+0,0320310,0714310,07143
Viés de alta forte