Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,11216 | −0,57% | −0,05838 | 10,11216 | 10,11216 | Neutro |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,11350 | −0,67% | −0,06850 | 10,11350 | 10,11350 | Neutro |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,11519 | −0,56% | −0,05746 | 10,11519 | 10,11519 | Neutro |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,11801 | −0,56% | −0,05679 | 10,11801 | 10,11801 | Neutro |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,11855 | −0,67% | −0,06833 | 10,11855 | 10,11855 | Neutro |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,12216 | −0,57% | −0,05763 | 10,12216 | 10,12216 | Neutro |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,12542 | −0,57% | −0,05846 | 10,12542 | 10,12542 | Viés de alta |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,12917 | −0,57% | −0,05796 | 10,12917 | 10,12917 | Viés de alta |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,13337 | −0,56% | −0,05735 | 10,13337 | 10,13337 | Viés de alta |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,13919 | −0,55% | −0,05630 | 10,13919 | 10,13919 | Viés de alta |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,14411 | −0,54% | −0,05512 | 10,14411 | 10,14411 | Viés de alta |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,15081 | −0,52% | −0,05343 | 10,15081 | 10,15081 | Viés de alta |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,15625 | −0,51% | −0,05210 | 10,15625 | 10,15625 | Viés de alta |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,15968 | −0,51% | −0,05168 | 10,15968 | 10,15968 | Viés de alta |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,16399 | −0,50% | −0,05118 | 10,16399 | 10,16399 | Neutro |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,17092 | −0,49% | −0,05042 | 10,17092 | 10,17092 | Viés de alta |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,18209 | −0,49% | −0,05017 | 10,18209 | 10,18209 | Viés de alta |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,19290 | −0,51% | −0,05203 | 10,19290 | 10,19290 | Viés de alta |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,20200 | −0,52% | −0,05282 | 10,20200 | 10,20200 | Viés de alta |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,21386 | −0,49% | −0,04990 | 10,21386 | 10,21386 | Viés de alta |