Começar

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,79311+0,09%+0,000700,793110,79311
Venda
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,79072+0,08%+0,000660,790720,79072
Venda
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,78579−0,25%−0,001940,785790,78579
Viés de baixa forte
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,78603+0,03%+0,000270,786030,78603
Venda
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,78300+0,04%+0,000280,783000,78300
Venda
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,77857−0,25%−0,001950,778570,77857
Viés de baixa forte
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,77838+0,04%+0,000290,778380,77838
Venda
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,77574+0,04%+0,000300,775740,77574
Venda
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,77369+0,04%+0,000310,773690,77369
Venda
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,77115+0,04%+0,000320,771150,77115
Venda
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,76917+0,04%+0,000320,769170,76917
Venda
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,76723+0,04%+0,000320,767230,76723
Venda
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,76472+0,04%+0,000340,764720,76472
Venda
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,76273+0,04%+0,000340,762730,76273
Venda
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,76076+0,05%+0,000350,760760,76076
Venda
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,75457+0,05%+0,000370,754570,75457
Venda
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,74865+0,05%+0,000380,748650,74865
Venda
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,74301+0,05%+0,000400,743010,74301
Venda
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,73077+0,06%+0,000440,730770,73077
Viés neutro
FCUFZ2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180,71951+0,07%+0,000470,719510,71951
Viés neutro