Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
FCUFF2026
/
Contratos
EUREX, USD/CHF PHYSICAL, CURRENCY Futures
contrato Jan 2026
contrato Jan 2026
contrato Jan 2026
contrato Jan 2026
FCUFF2026
Eurex Exchange
FCUFF2026
Eurex Exchange
FCUFF2026
Eurex Exchange
FCUFF2026
Eurex Exchange
Mercado fechado
Mercado fechado
Sem negociações
Visão geral
Notícias
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
List of individual contracts
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCUFF2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0,79365
+0,11%
+0,00089
0,79365
0,79365
Venda
FCUFG2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0,79127
+0,11%
+0,00086
0,79127
0,79127
Venda
FCUFH2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0,78638
−0,22%
−0,00171
0,78638
0,78638
Viés de baixa forte
FCUFJ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0,78696
+0,11%
+0,00086
0,78696
0,78696
Venda
FCUFK2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0,78393
+0,11%
+0,00087
0,78393
0,78393
Venda
FCUFM2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0,77915
−0,21%
−0,00167
0,77915
0,77915
Venda
FCUFN2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0,77931
+0,11%
+0,00089
0,77931
0,77931
Venda
FCUFQ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0,77666
+0,11%
+0,00089
0,77666
0,77666
Venda
FCUFU2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0,77461
+0,12%
+0,00089
0,77461
0,77461
Venda
FCUFV2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0,77207
+0,12%
+0,00090
0,77207
0,77207
Venda
FCUFX2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0,77009
+0,12%
+0,00091
0,77009
0,77009
Venda
FCUFZ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0,76815
+0,12%
+0,00092
0,76815
0,76815
Venda
FCUFF2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0,76529
+0,08%
+0,00058
0,76529
0,76529
Venda
FCUFG2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0,76330
+0,08%
+0,00059
0,76330
0,76330
Venda
FCUFH2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0,76133
+0,08%
+0,00059
0,76133
0,76133
Venda
FCUFM2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0,75513
+0,08%
+0,00061
0,75513
0,75513
Venda
FCUFU2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0,74921
+0,08%
+0,00063
0,74921
0,74921
Venda
FCUFZ2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,74357
+0,09%
+0,00065
0,74357
0,74357
Viés neutro
FCUFM2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,73132
+0,09%
+0,00069
0,73132
0,73132
Viés neutro
FCUFZ2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
0,72005
+0,10%
+0,00072
0,72005
0,72005
Viés neutro
