Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,79587	+0,06%	+0,00050	0,79587	0,79587	Venda
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,79270	+0,06%	+0,00051	0,79270	0,79270	Venda
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,79036	+0,07%	+0,00052	0,79036	0,79036	Venda
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,78804	+0,07%	+0,00054	0,78804	0,78804	Venda
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,78511	+0,06%	+0,00050	0,78511	0,78511	Venda
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,78219	+0,06%	+0,00050	0,78219	0,78219	Venda
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,77993	+0,06%	+0,00050	0,77993	0,77993	Venda
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,77772	+0,06%	+0,00049	0,77772	0,77772	Venda
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,77505	+0,06%	+0,00049	0,77505	0,77505	Venda
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,77297	+0,06%	+0,00049	0,77297	0,77297	Venda
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,77037	+0,06%	+0,00050	0,77037	0,77037	Venda
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,76833	+0,06%	+0,00049	0,76833	0,76833	Venda
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,76634	+0,07%	+0,00050	0,76634	0,76634	Venda
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,76381	+0,06%	+0,00049	0,76381	0,76381	Venda
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,76183	+0,06%	+0,00049	0,76183	0,76183	Venda
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,75989	+0,06%	+0,00049	0,75989	0,75989	Venda
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,75380	+0,07%	+0,00049	0,75380	0,75380	Venda
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,74799	+0,06%	+0,00048	0,74799	0,74799	Venda
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,74249	+0,07%	+0,00049	0,74249	0,74249	Venda
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,73006	+0,07%	+0,00048	0,73006	0,73006	Viés neutro

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Contratos