Contratos USD/CHF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79709 | +0,10% | +0,00080 | 0,79709 | 0,79709 | Viés de alta |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79370 | +0,10% | +0,00080 | 0,79370 | 0,79370 | Viés de alta |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,79005 | +0,12% | +0,00096 | 0,79005 | 0,79005 | Viés neutro |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78797 | +0,09% | +0,00074 | 0,78797 | 0,78797 | Viés de alta |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78544 | +0,09% | +0,00074 | 0,78544 | 0,78544 | Viés de alta |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78296 | +0,21% | +0,00166 | 0,78296 | 0,78296 | Viés de alta |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,78055 | +0,09% | +0,00074 | 0,78055 | 0,78055 | Viés de alta |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77761 | +0,09% | +0,00073 | 0,77761 | 0,77761 | Viés de alta |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77532 | +0,09% | +0,00073 | 0,77532 | 0,77532 | Viés de alta |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,77308 | +0,09% | +0,00073 | 0,77308 | 0,77308 | Viés de alta |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,77034 | +0,09% | +0,00072 | 0,77034 | 0,77034 | Viés de alta |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76821 | +0,09% | +0,00072 | 0,76821 | 0,76821 | Viés de alta |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76547 | +0,11% | +0,00087 | 0,76547 | 0,76547 | Viés de alta |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,76328 | +0,11% | +0,00086 | 0,76328 | 0,76328 | Viés de alta |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,76111 | +0,11% | +0,00085 | 0,76111 | 0,76111 | Viés de alta |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75428 | +0,11% | +0,00085 | 0,75428 | 0,75428 | Viés de alta |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74791 | +0,11% | +0,00084 | 0,74791 | 0,74791 | Viés de alta |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0,74189 | +0,11% | +0,00083 | 0,74189 | 0,74189 | Viés de alta |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73533 | +0,11% | +0,00082 | 0,73533 | 0,73533 | Viés de alta |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,72192 | +0,11% | +0,00081 | 0,72192 | 0,72192 | Viés de alta |