Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,80481 | +0,06% | +0,00045 | 0,80481 | 0,80481 | Viés de alta |
| FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,80145 | +0,06% | +0,00047 | 0,80145 | 0,80145 | Viés de alta |
| FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,79902 | +0,06% | +0,00050 | 0,79902 | 0,79902 | Viés de alta |
| FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,79662 | +0,07% | +0,00053 | 0,79662 | 0,79662 | Viés de alta |
| FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,79431 | +0,06% | +0,00046 | 0,79431 | 0,79431 | Viés de alta |
| FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,79137 | +0,06% | +0,00046 | 0,79137 | 0,79137 | Viés de alta forte |
| FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,78908 | +0,06% | +0,00045 | 0,78908 | 0,78908 | Viés de alta |
| FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,78685 | +0,06% | +0,00045 | 0,78685 | 0,78685 | Viés de alta forte |
| FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,78414 | +0,06% | +0,00044 | 0,78414 | 0,78414 | Viés de alta forte |
| FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,78196 | +0,06% | +0,00044 | 0,78196 | 0,78196 | Viés de alta |
| FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,77928 | +0,06% | +0,00044 | 0,77928 | 0,77928 | Viés de alta forte |
| FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,77719 | +0,06% | +0,00045 | 0,77719 | 0,77719 | Viés de alta forte |
| FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,77471 | +0,01% | +0,00010 | 0,77471 | 0,77471 | Viés de alta |
| FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,77206 | +0,01% | +0,00010 | 0,77206 | 0,77206 | Viés de alta forte |
| FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,76997 | +0,01% | +0,00011 | 0,76997 | 0,76997 | Neutro |
| FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,76791 | +0,01% | +0,00011 | 0,76791 | 0,76791 | Viés de alta forte |
| FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,76140 | +0,01% | +0,00011 | 0,76140 | 0,76140 | Viés de alta |
| FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,75527 | +0,01% | +0,00010 | 0,75527 | 0,75527 | Viés de alta forte |
| FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,74925 | +0,01% | +0,00011 | 0,74925 | 0,74925 | Viés de alta |
| FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,73609 | +0,01% | +0,00010 | 0,73609 | 0,73609 | Viés de alta forte |