WisdomTree WTI Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 8,55 | −1,95% | −0,17 | 8,55 | 8,55 | Viés de baixa forte |
| FCRUF2026WisdomTree WTI Crude Oil Futures (Jan 2026) | 2026-01-16 | 8,58 | −1,94% | −0,17 | 8,58 | 8,58 | Viés de baixa forte |
| FCRUG2026WisdomTree WTI Crude Oil Futures (Feb 2026) | 2026-02-20 | 8,61 | −1,94% | −0,17 | 8,61 | 8,61 | Viés de baixa forte |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 8,63 | −1,93% | −0,17 | 8,63 | 8,63 | Viés de baixa forte |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 8,71 | −1,91% | −0,17 | 8,71 | 8,71 | Viés de baixa forte |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 8,78 | −1,90% | −0,17 | 8,78 | 8,78 | Viés de baixa forte |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 8,85 | −1,88% | −0,17 | 8,85 | 8,85 | Viés de baixa forte |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 8,91 | −1,98% | −0,18 | 8,91 | 8,91 | Viés de baixa forte |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 8,98 | −1,97% | −0,18 | 8,98 | 8,98 | Viés de baixa forte |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 9,05 | −1,95% | −0,18 | 9,05 | 9,05 | Viés de baixa forte |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 9,12 | −2,04% | −0,19 | 9,12 | 9,12 | Viés de baixa forte |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 9,19 | −2,03% | −0,19 | 9,19 | 9,19 | Viés de baixa forte |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 9,27 | −2,01% | −0,19 | 9,27 | 9,27 | Viés de baixa forte |
| FCRUU2028WisdomTree WTI Crude Oil Futures (Sep 2028) | 2028-09-15 | 9,34 | −2,10% | −0,20 | 9,34 | 9,34 | Viés de baixa forte |