Contratos GBP/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,32235 | +0,59% | 0,00780 | 1,32235 | 1,32235 | Alta forte |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,32245 | +0,59% | 0,00775 | 1,32245 | 1,32245 | Alta forte |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,32247 | +0,59% | 0,00781 | 1,32247 | 1,32247 | Alta forte |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,32259 | +0,61% | 0,00797 | 1,32259 | 1,32259 | Alta forte |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,32260 | +0,59% | 0,00775 | 1,32260 | 1,32260 | Alta forte |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,32258 | +0,62% | 0,00812 | 1,32258 | 1,32258 | Alta forte |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,32249 | +0,62% | 0,00820 | 1,32249 | 1,32249 | Alta forte |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32239 | +0,63% | 0,00826 | 1,32239 | 1,32239 | Alta forte |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32222 | +0,64% | 0,00836 | 1,32222 | 1,32222 | Alta forte |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32210 | +0,64% | 0,00844 | 1,32210 | 1,32210 | Alta forte |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32196 | +0,65% | 0,00853 | 1,32196 | 1,32196 | Alta forte |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32180 | +0,66% | 0,00866 | 1,32180 | 1,32180 | Alta forte |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32123 | +0,65% | 0,00851 | 1,32123 | 1,32123 | Alta forte |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32095 | +0,66% | 0,00860 | 1,32095 | 1,32095 | Alta forte |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32063 | — | — | 1,32063 | 1,32063 | — |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,31983 | +0,68% | 0,00892 | 1,31983 | 1,31983 | Alta forte |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,31891 | +0,69% | 0,00905 | 1,31891 | 1,31891 | Alta forte |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31820 | +0,70% | 0,00915 | 1,31820 | 1,31820 | Alta forte |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31741 | +0,71% | 0,00924 | 1,31741 | 1,31741 | Alta forte |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31581 | +0,72% | 0,00943 | 1,31581 | 1,31581 | Alta forte |