Contratos GBP/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,29320 | −0,18% | −0,00234 | 1,29320 | 1,29320 | Tendência de Alta |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,29315 | −0,18% | −0,00234 | 1,29315 | 1,29315 | Tendência de Alta |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,29319 | −0,18% | −0,00231 | 1,29324 | 1,29319 | Tendência de Alta |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,29329 | −0,17% | −0,00216 | 1,29329 | 1,29329 | Tendência de Alta |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,29321 | −0,16% | −0,00213 | 1,29321 | 1,29321 | Tendência de Alta |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,29280 | −0,19% | −0,00250 | 1,29280 | 1,29280 | Tendência de Alta |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,29302 | −0,16% | −0,00206 | 1,29302 | 1,29302 | Tendência de Alta |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,29284 | −0,16% | −0,00203 | 1,29284 | 1,29284 | Tendência de Alta |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,29267 | −0,16% | −0,00201 | 1,29267 | 1,29267 | Tendência de Alta |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,29242 | −0,15% | −0,00198 | 1,29242 | 1,29242 | Tendência de Alta |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,29220 | −0,15% | −0,00197 | 1,29220 | 1,29220 | Tendência de Alta |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,29197 | −0,15% | −0,00194 | 1,29197 | 1,29197 | Tendência de Alta |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,29167 | −0,15% | −0,00193 | 1,29167 | 1,29167 | Tendência de Alta |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,29127 | −0,15% | −0,00191 | 1,29127 | 1,29127 | Tendência de Alta |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,29092 | −0,15% | −0,00189 | 1,29092 | 1,29092 | Tendência de Alta |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,28960 | −0,14% | −0,00182 | 1,28960 | 1,28960 | Tendência de Alta |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,28861 | −0,13% | −0,00174 | 1,28861 | 1,28861 | Tendência de Alta |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,28767 | −0,13% | −0,00167 | 1,28767 | 1,28767 | Baixa forte |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,28647 | −0,12% | −0,00160 | 1,28647 | 1,28647 | Tendência de Alta |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,28376 | −0,11% | −0,00147 | 1,28376 | 1,28376 | Tendência de Alta |