Contratos GBP/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,31235 | +1,53% | 0,01975 | 1,31235 | 1,31235 | Alta forte |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,31235 | +1,53% | 0,01975 | 1,31235 | 1,31235 | Alta forte |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,31240 | +1,53% | 0,01981 | 1,31240 | 1,31240 | Alta forte |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,31245 | +1,54% | 0,01985 | 1,31245 | 1,31245 | Alta forte |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,31242 | +1,54% | 0,01985 | 1,31242 | 1,31242 | Alta forte |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,31236 | +1,53% | 0,01983 | 1,31236 | 1,31236 | Alta forte |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,31226 | +1,54% | 0,01985 | 1,31226 | 1,31226 | Alta forte |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,31209 | +1,54% | 0,01985 | 1,31209 | 1,31209 | Alta forte |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,31193 | +1,54% | 0,01985 | 1,31193 | 1,31193 | Alta forte |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,31166 | +1,54% | 0,01984 | 1,31166 | 1,31166 | Alta forte |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,31146 | +1,54% | 0,01984 | 1,31146 | 1,31146 | Alta forte |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,31123 | +1,54% | 0,01984 | 1,31123 | 1,31123 | Alta forte |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,31095 | +1,52% | 0,01963 | 1,31095 | 1,31095 | Tendência de Alta |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,31052 | +1,52% | 0,01962 | 1,31052 | 1,31052 | Alta forte |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,31015 | +1,52% | 0,01962 | 1,31015 | 1,31015 | Alta forte |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,30872 | +1,52% | 0,01960 | 1,30872 | 1,30872 | Alta forte |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,30766 | +1,52% | 0,01958 | 1,30766 | 1,30766 | Alta forte |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,30686 | +1,52% | 0,01957 | 1,30686 | 1,30686 | Alta forte |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,30599 | +1,52% | 0,01956 | 1,30599 | 1,30599 | Alta forte |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,30419 | +1,52% | 0,01952 | 1,30419 | 1,30419 | Alta forte |