Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1,27547 | −0,43% | −0,00545 | 1,27547 | 1,27547 | Baixa forte |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1,26571 | −0,76% | −0,00967 | 1,26571 | 1,26571 | Baixa forte |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1,26547 | −0,77% | −0,00985 | 1,26547 | 1,26547 | Baixa forte |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,27495 | −0,43% | −0,00552 | 1,27495 | 1,27495 | Baixa forte |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,26510 | −0,77% | −0,00978 | 1,26510 | 1,26510 | Baixa forte |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,27459 | −0,44% | −0,00563 | 1,27459 | 1,27459 | Baixa forte |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,27434 | −0,45% | −0,00572 | 1,27434 | 1,27434 | Baixa forte |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,27416 | −0,45% | −0,00580 | 1,27416 | 1,27416 | Baixa forte |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,27398 | −0,46% | −0,00588 | 1,27398 | 1,27398 | Baixa forte |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,26375 | −0,79% | −0,01000 | 1,26375 | 1,26375 | Baixa forte |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,26353 | −0,79% | −0,01002 | 1,26353 | 1,26353 | Baixa forte |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,26331 | −0,79% | −0,01004 | 1,26331 | 1,26331 | Baixa forte |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,26301 | −0,79% | −0,01005 | 1,26301 | 1,26301 | Baixa forte |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,26273 | −0,79% | −0,01008 | 1,26273 | 1,26273 | Baixa forte |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,27248 | −0,51% | −0,00649 | 1,27248 | 1,27248 | Baixa forte |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,27193 | −0,52% | −0,00668 | 1,27193 | 1,27193 | Baixa forte |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,27112 | −0,54% | −0,00695 | 1,27112 | 1,27112 | Baixa forte |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,27066 | −0,55% | −0,00708 | 1,27066 | 1,27066 | Baixa forte |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,26999 | −0,56% | −0,00720 | 1,26999 | 1,26999 | Baixa forte |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,26742 | −0,60% | −0,00761 | 1,26742 | 1,26742 | Baixa forte |