GBP/USD Futures
1,37404USDD
+0,00157+0,11%
A partir de hoje em 12:21 GMT
USD
Sem negociações
Contratos GBP/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) D | 2025-07-14 | 1,37180 | +0,89% | +0,01205 | 1,37180 | 1,37180 | Viés de alta forte |
| FFCPUQ2025GBP/USD Futures (Aug 2025) D | 2025-08-18 | 1,37210 | +0,89% | +0,01204 | 1,37210 | 1,37210 | Viés de alta forte |
| FFCPUU2025GBP/USD Futures (Sep 2025) D | 2025-09-15 | 1,37404 | +0,11% | +0,00157 | 1,37493 | 1,37287 | Viés de alta |
| FFCPUV2025GBP/USD Futures (Oct 2025) D | 2025-10-13 | 1,37258 | +0,88% | +0,01198 | 1,37258 | 1,37258 | Viés de alta forte |
| FFCPUX2025GBP/USD Futures (Nov 2025) D | 2025-11-17 | 1,37277 | +0,88% | +0,01194 | 1,37277 | 1,37277 | Viés de alta forte |
| FFCPUZ2025GBP/USD Futures (Dec 2025) D | 2025-12-15 | 1,37298 | +0,88% | +0,01201 | 1,37298 | 1,37298 | Viés de alta forte |
| FFCPUF2026GBP/USD Futures (Jan 2026) D | 2026-01-19 | 1,37302 | +0,87% | +0,01184 | 1,37302 | 1,37302 | Viés de alta forte |
| FFCPUG2026GBP/USD Futures (Feb 2026) D | 2026-02-16 | 1,37312 | +0,87% | +0,01178 | 1,37312 | 1,37312 | Viés de alta forte |
| FFCPUH2026GBP/USD Futures (Mar 2026) D | 2026-03-16 | 1,37320 | +0,86% | +0,01171 | 1,37320 | 1,37320 | Viés de alta forte |
| FFCPUJ2026GBP/USD Futures (Apr 2026) D | 2026-04-13 | 1,37325 | +0,86% | +0,01169 | 1,37325 | 1,37325 | Viés de alta forte |
| FFCPUK2026GBP/USD Futures (May 2026) D | 2026-05-18 | 1,37329 | +0,86% | +0,01173 | 1,37329 | 1,37329 | Viés de alta forte |
| FFCPUM2026GBP/USD Futures (Jun 2026) D | 2026-06-15 | 1,37330 | +0,86% | +0,01177 | 1,37330 | 1,37330 | Viés de alta forte |
| FFCPUN2026GBP/USD Futures (Jul 2026) D | 2026-07-13 | 1,37342 | +0,88% | +0,01203 | 1,37342 | 1,37342 | Viés de alta forte |
| FFCPUQ2026GBP/USD Futures (Aug 2026) D | 2026-08-17 | 1,37314 | +0,88% | +0,01199 | 1,37314 | 1,37314 | Viés de alta forte |
| FFCPUU2026GBP/USD Futures (Sep 2026) D | 2026-09-14 | 1,37286 | +0,88% | +0,01196 | 1,37286 | 1,37286 | Viés de alta forte |
| FFCPUZ2026GBP/USD Futures (Dec 2026) D | 2026-12-14 | 1,37166 | +0,87% | +0,01185 | 1,37166 | 1,37166 | Viés de alta forte |
| FFCPUH2027GBP/USD Futures (Mar 2027) D | 2027-03-15 | 1,37090 | +0,87% | +0,01182 | 1,37090 | 1,37090 | Viés de alta forte |
| FFCPUM2027GBP/USD Futures (Jun 2027) D | 2027-06-14 | 1,37015 | +0,87% | +0,01182 | 1,37015 | 1,37015 | Viés de alta forte |
| FFCPUZ2027GBP/USD Futures (Dec 2027) D | 2027-12-13 | 1,36817 | +0,87% | +0,01184 | 1,36817 | 1,36817 | Viés de alta |
| FFCPUM2028GBP/USD Futures (Jun 2028) D | 2028-06-19 | 1,36555 | +0,88% | +0,01193 | 1,36555 | 1,36555 | — |