GBP/USD Futures

Sem negociações
Veja nos Supergráficos

Contratos GBP/USD Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131,34145−0,17%−0,002251,341451,34145
Viés de baixa
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171,34164−0,17%−0,002251,341641,34164
Viés de baixa
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151,34203+0,04%+0,000481,342031,34174
Viés de baixa
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191,34121−0,17%−0,002351,341211,34121
Viés de baixa
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161,34102−0,17%−0,002351,341021,34102
Viés de baixa
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161,34092−0,17%−0,002281,340921,34092
Viés de baixa
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131,34048−0,18%−0,002351,340481,34048
Viés de baixa
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181,34019−0,18%−0,002351,340191,34019
Viés de baixa
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151,33993−0,18%−0,002351,339931,33993
Viés de baixa
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131,33961−0,18%−0,002351,339611,33961
Viés de baixa forte
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171,33913−0,18%−0,002351,339131,33913
Viés de baixa forte
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141,33870−0,17%−0,002341,338701,33870
Viés de baixa
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191,33805−0,18%−0,002401,338051,33805
Viés de baixa forte
FFCPUX2026GBP/USD Futures (Nov 2026)
2026-11-161,33756−0,18%−0,002391,337561,33756
Viés de baixa forte
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141,33703−0,18%−0,002401,337031,33703
Viés de baixa
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151,33507−0,18%−0,002391,335071,33507
Viés de baixa forte
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141,33341−0,18%−0,002381,333411,33341
Viés de baixa
FFCPUU2027GBP/USD Futures (Sep 2027)
2027-09-131,33180−0,18%−0,002381,331801,33180
Viés de baixa forte
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131,33018−0,18%−0,002381,330181,33018
Viés de baixa
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191,32670−0,18%−0,002371,326701,32670
Viés de baixa forte