Contratos GBP/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUJ2025GBP/USD Futures (Apr 2025) D | 2025-04-14 | 1,31585 | +1,66% | 0,02155 | 1,31585 | 1,31585 | Alta forte |
| FFCPUK2025GBP/USD Futures (May 2025) D | 2025-05-19 | 1,31580 | +1,67% | 0,02156 | 1,31580 | 1,31580 | Alta forte |
| FFCPUM2025GBP/USD Futures (Jun 2025) D | 2025-06-16 | 1,31580 | +1,66% | 0,02151 | 1,31580 | 1,31580 | Alta forte |
| FFCPUN2025GBP/USD Futures (Jul 2025) D | 2025-07-14 | 1,31584 | +1,67% | 0,02162 | 1,31584 | 1,31584 | Alta forte |
| FFCPUQ2025GBP/USD Futures (Aug 2025) D | 2025-08-18 | 1,31575 | +1,68% | 0,02168 | 1,31575 | 1,31575 | Alta forte |
| FFCPUU2025GBP/USD Futures (Sep 2025) D | 2025-09-15 | 1,31566 | +1,67% | 0,02166 | 1,31566 | 1,31566 | Alta forte |
| FFCPUV2025GBP/USD Futures (Oct 2025) D | 2025-10-13 | 1,31554 | +1,68% | 0,02179 | 1,31554 | 1,31554 | Alta forte |
| FFCPUX2025GBP/USD Futures (Nov 2025) D | 2025-11-17 | 1,31533 | +1,69% | 0,02185 | 1,31533 | 1,31533 | Alta forte |
| FFCPUZ2025GBP/USD Futures (Dec 2025) D | 2025-12-15 | 1,31513 | +1,69% | 0,02190 | 1,31513 | 1,31513 | Alta forte |
| FFCPUF2026GBP/USD Futures (Jan 2026) D | 2026-01-19 | 1,31483 | +1,70% | 0,02196 | 1,31483 | 1,31483 | Alta forte |
| FFCPUG2026GBP/USD Futures (Feb 2026) D | 2026-02-16 | 1,31456 | +1,70% | 0,02199 | 1,31456 | 1,31456 | Alta forte |
| FFCPUH2026GBP/USD Futures (Mar 2026) D | 2026-03-16 | 1,31427 | +1,70% | 0,02203 | 1,31427 | 1,31427 | Alta forte |
| FFCPUJ2026GBP/USD Futures (Apr 2026) D | 2026-04-13 | 1,31398 | +1,71% | 0,02211 | 1,31398 | 1,31398 | Alta forte |
| FFCPUK2026GBP/USD Futures (May 2026) D | 2026-05-18 | 1,31371 | +1,73% | 0,02228 | 1,31371 | 1,31371 | Alta forte |
| FFCPUM2026GBP/USD Futures (Jun 2026) D | 2026-06-15 | 1,31348 | +1,74% | 0,02243 | 1,31348 | 1,31348 | Alta forte |
| FFCPUU2026GBP/USD Futures (Sep 2026) D | 2026-09-14 | 1,31267 | +1,78% | 0,02301 | 1,31267 | 1,31267 | Alta forte |
| FFCPUZ2026GBP/USD Futures (Dec 2026) D | 2026-12-14 | 1,31119 | +1,77% | 0,02275 | 1,31119 | 1,31119 | Alta forte |
| FFCPUH2027GBP/USD Futures (Mar 2027) D | 2027-03-15 | 1,30921 | +1,71% | 0,02197 | 1,30921 | 1,30921 | Alta forte |
| FFCPUM2027GBP/USD Futures (Jun 2027) D | 2027-06-14 | 1,30735 | +1,68% | 0,02156 | 1,30735 | 1,30735 | Alta forte |
| FFCPUZ2027GBP/USD Futures (Dec 2027) D | 2027-12-13 | 1,30357 | +1,64% | 0,02104 | 1,30357 | 1,30357 | Alta forte |